[{"feed_id":"0x0730076c3c0f5da594eb635c5d5a22116233bdb2a9c2977279cc348b8b8ce917","bid":1.10935116140695,"mid":1.10939,"ask":1.1094288385930497,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"EUR","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359079},{"feed_id":"0xd30842147b60fe333c2700bcae5eee6815b8529847955d19522858806bca8217","bid":1.327580411899,"mid":1.32766,"ask":1.3277395881010001,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"GBP","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359073},{"feed_id":"0x3d6c40e9d821c10e442cb3fc6cb1c589ffd8b906e734a1ab3b3f7d213ac395d6","bid":159.730012975,"mid":159.74124999999998,"ask":159.750987025,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"USD","to":"JPY","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359094},{"feed_id":"0x416f82bcb35227e32247888d0a4a749ffb88630accc65ed08a790ed23c600ee7","bid":18.6192689415,"mid":18.62117,"ask":18.6230710585,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"USD","to":"MXN","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359096},{"feed_id":"0xa36f6cf3195abb4e93bf276660acee423f78878e6cfdbad0eab36e455afca97e","bid":1.4246861607765002,"mid":1.42477,"ask":1.4248738392235,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"USD","to":"CAD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359079},{"feed_id":"0xd61323db6077112862034fee4409a6524173d87020a384ef334b69a5ff6ed2ef","bid":7.84473,"mid":7.8448,"ask":7.84487,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"USD","to":"HKD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359094},{"feed_id":"0x5577fa17b1be8ae0f1517fe1864ea534d6992f3721000cdb6585b11e7046d5ec","bid":0.684344531229125,"mid":0.68439,"ask":0.684445468770875,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"AUD","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359078},{"feed_id":"0x5c83ff2c5c301789d772187c9178d16ea59290f8db90b5ee5a640c330cdaf110","bid":0.556231171048125,"mid":0.55627,"ask":0.5563188289518749,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"NZD","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359080},{"feed_id":"0xd85af9ebd6fec6b317a7ac07f6d6455c4fc915cc8e1cfe19471faca002582907","bid":0.8323068621656251,"mid":0.83237,"ask":0.8324431378343751,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"USD","to":"CHF","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359093},{"feed_id":"0x67107df7f0e95594d9bf8ad8840bbb2ff95617123c227e10aab4d161dd6959b6","bid":51.3263,"mid":51.33297,"ask":51.33955,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"XAG","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359094},{"feed_id":"0xe21c86d8b6a127bfef214d88fdb0c279e55d27dd8c443733e46c8d3de3c98cd6","bid":3980.824686687825,"mid":3981.0225,"ask":3981.220313312175,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"XAU","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359095},{"feed_id":"0x942ae8007d969b6c6caa6a37f2bf5ed39862b03ee8285d52c443388c69bfe5f1","bid":1531.0518,"mid":1531.7158,"ask":1532.4718,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"XPT","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359096},{"feed_id":"0x85e920d33b0f446bae4b7d34af51db12f6c920e15133399efe7b3f024e881675","bid":1029.57553,"mid":1030.86403,"ask":1032.15253,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"XPD","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359098},{"feed_id":"0xcf2e5ff1c8d081b9454e500162a88da6e54f5f44f92849eda1e3e90dc1ff5e57","bid":6.24258334825,"mid":6.24435,"ask":6.24610665175,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"HG","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359097},{"feed_id":"0xdbff5bdaaf8e1bac0547dbf94a38abd2244d87c172612e9c11b3ed46b8c721b9","bid":85.1984,"mid":85.2234,"ask":85.2484,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"CL","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359077},{"feed_id":"0x9451876444bc30750941772b4c0d36b7749781da930400cdc7efe897567762ef","bid":98.47297,"mid":98.53547,"ask":98.59797,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"BRENT","to":"USD","timestampSeconds":1794434339,"timestampMs":1794434339500,"generatedTsMs":1794434339536},{"feed_id":"0x60814bfb73b181d4bdf2c9afdace27e00704c7433cd010836b74db670f998d8e","bid":24025.29385375,"mid":24040.975,"ask":24056.656146249996,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"HSI","to":"HKD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359080},{"feed_id":"0x6ae89eb4d72112188d8d5042fda1e7bb4773ca77d0f0f71fc688e72492053c36","bid":61478.73132214225,"mid":61493.9,"ask":61510.368677857754,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"NIK","to":"JPY","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359093},{"feed_id":"0x051a9d682677ed7ea03763668f7e2098163e3e21f893fbe29016776fc394bd07","bid":7587.40667,"mid":7587.90667,"ask":7588.40667,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"SPX","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359080},{"feed_id":"0xb7ca1d7d49a87a9f3c995b119d60633b2d64fc2a4f8b78537f07564991dfdb85","bid":26709.899806599547,"mid":26717.49667,"ask":26725.11353340045,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"DAX","to":"EUR","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359078},{"feed_id":"0x7effcbcbf48a1bfccd448c1fa679c70cd25e77e13a476737702fc6da083b5140","bid":28141.856669999997,"mid":28143.03167,"ask":28144.296670000003,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"NDX","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359079},{"feed_id":"0x20ede1ccc9a100382b0f581f51cb0b044cc85d3916c43a974b9825543cdddd54","bid":10842.66192347045,"mid":10847.66,"ask":10852.628076529549,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"FTSE","to":"GBP","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359095},{"feed_id":"0x6c1e62532165026c6aa4e172a43816c03f4dcef4afbfa0a07e80fba94d35dd54","bid":52499.98333,"mid":52502.983329999995,"ask":52505.98333,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"DJI","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359079},{"feed_id":"0x7404e3d104ea7841c3d9e6fd20adfe99b4ad586bc08d8f3bd3afef894cf184de","bid":73969.49895192478,"mid":73978.19639,"ask":73986.89381807523,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"BTC","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359062},{"feed_id":"0x59102b37de83bdda9f38ac8254e596f0d9ac61d2035c07936675e87342817160","bid":2056.60120565995,"mid":2056.90955,"ask":2057.22035434005,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"ETH","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359076},{"feed_id":"0x1dcd89dfded9e8a9b0fa1745a8ebbacbb7c81e33d5abc81616633206d932e837","bid":83.27124719287501,"mid":83.29603,"ask":83.320812807125,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"SOL","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359072},{"feed_id":"0x1bc6d6279e196b1fa7b94a792d57a47433858940c1b3500f2a5e69640cd12ef4","bid":678.977854482125,"mid":679.13563,"ask":679.2934155178751,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"BNB","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359070},{"feed_id":"0x3cfdbed8f424d2c7113c47bb0775876d7a34cf04c48fcd15fc7bc2e8be85f3ed","bid":0.17423641875,"mid":0.17433,"ask":0.17441358125,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"ADA","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359069},{"feed_id":"0x49139a167820038c145d3069c93650bc8e58e050592ba1095de576411ddf693d","bid":1.052317376,"mid":1.0526,"ask":1.052882624,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"XRP","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359077},{"feed_id":"0xd0dd12aa405d755be03ac07428f11ecc33545698a59491c235265843e61630e5","bid":0.31636088125,"mid":0.31649,"ask":0.31658911875,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"TRX","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359071},{"feed_id":"0x694cad6038bcbefcc30e11862e412bb58f9c4ac3c9e0f9ed02d3e38b16829263","bid":10.19143127125,"mid":10.19447,"ask":10.19839872875,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"LINK","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359077},{"feed_id":"0x4458c4980d94bc7fef3ade260b034fb575f04ce6ce4abb20b9c1dbc4b0b9d169","bid":71.92995039750001,"mid":71.95992,"ask":71.9868696025,"isMarketOpen":true,"isDayTradingClosed":false,"secondsToToggleIsDayTradingClosed":-1,"from":"HYPE","to":"USD","timestampSeconds":1794441359,"timestampMs":1794441359000,"generatedTsMs":1794441359077},{"feed_id":"0x3d9449e64c15e7eba5afdb70c24cf7eb9cebcd8c7e4e2658088aa4881588546d","bid":32.34,"mid":32.345,"ask":32.349999999999994,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"URA","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739544},{"feed_id":"0xf06d9208e2f9225e3fd2e581610437baa425a854217ac2f4dc2f71a91a119a9e","bid":137.18,"mid":137.19,"ask":137.2,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"KR2550","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739559},{"feed_id":"0xd4a08b9aa2e281e7eedcf79ea6e5fc44f7eaa612136c1c587fedc5ac29e0eb9f","bid":9.34,"mid":9.345,"ask":9.349999999999998,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"UNG","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739539},{"feed_id":"0xd450b9ab03baf56fc4fa1ec7f4921aacfff20d43043d2352a2558b980a35be4b","bid":61.655,"mid":61.66,"ask":61.66499999999999,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"XLE","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739536},{"feed_id":"0xa64fcd4228e175ffa2125624d7b4b066121f2283eb8ae9198dab96beef58e80c","bid":81.89000000000001,"mid":81.895,"ask":81.9,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"TLT","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739533},{"feed_id":"0xd35106507392180902d5b5c9f911a2b902d685dbe0b66336fb695620d77753d8","bid":77.24999999999999,"mid":77.255,"ask":77.26,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"HYG","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739533},{"feed_id":"0x9c509299f764872e868dab612b2fd6f2e281e62874ae678bcd5e75dbeb21df0c","bid":186.74,"mid":186.74375,"ask":186.7475,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"NVDA","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739552},{"feed_id":"0x8972c1f2662e929218e0d440a8e5941e529feffc90d5b5e88a7fa23d2b84947b","bid":283.99,"mid":284,"ask":284.01,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"GOOG","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739543},{"feed_id":"0x0091b971a1d3dc213e298214622c90acb7d47dd3a7bc2e7625f055aa6ed497e3","bid":259.6825064287818,"mid":259.6975,"ask":259.71248357121823,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"AMZN","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739546},{"feed_id":"0x289c78bfc62b82d7f1637a6f3a522e4277ef246b752669b32d75ae9057505b7a","bid":611.05,"mid":611.07,"ask":611.0899999999999,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"META","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739550},{"feed_id":"0x0bb461080811be78df5b06134a9595438302fbbfe7babcef81a7cfa4231fbc8b","bid":358.235,"mid":358.2475,"ask":358.26,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"TSLA","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739559},{"feed_id":"0x7557edee9b7dbc256d59b8f9f490ce73823f1d97ae887513fcb370b3d3641bba","bid":134.7,"mid":134.715,"ask":134.72999999999996,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"COIN","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739547},{"feed_id":"0x42697e43fd45416e3d625111cec2a4dc8120521110f1a0e2cc2e7000430fea46","bid":129.4,"mid":129.41,"ask":129.42,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"MSTR","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739541},{"feed_id":"0xf67be69328ae2584e6b7cbcbeb58acf62fed1931bf043088582665b4cff0fffb","bid":342.41134850605,"mid":342.43,"ask":342.44865149395,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"AAPL","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739545},{"feed_id":"0x276443cf53a06eff7a8d14adbb74f7c5f9f4b91c8b66c36a0f8831fdf0a1ffc2","bid":531.15427943195,"mid":531.1975,"ask":531.2257205680501,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"MSFT","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739559},{"feed_id":"0xa2b16e9e1ba789569d7dc04a1a6f3040ee9686daa7cf5f9d429fcd2fe6f6989c","bid":80.93,"mid":80.935,"ask":80.94,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"HOOD","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739549},{"feed_id":"0xe05372cfdba447a08f7bb28dc26cfdd45fe4744475b3213801debed72ac12ed2","bid":67.74000000000001,"mid":67.745,"ask":67.75,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"CRCL","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739548},{"feed_id":"0x3096c03dd65ea1d0a5abe126a7ac0d2bedfa3077d264d09c694996ecd0b1722f","bid":109.23,"mid":109.24,"ask":109.25,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"BABA","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739547},{"feed_id":"0xe76995eaaba6ac87deec78bf02c554ef33cd0469a0ce60188f263594f0f0c358","bid":13.618637499999998,"mid":13.625,"ask":13.631362500000002,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"GLXY","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739547},{"feed_id":"0x1c58bf316a27ebbd3dd6e75dc773cc45efeee8cd8a7209c7509f218a09771c4c","bid":6.23,"mid":6.235,"ask":6.24,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"SBET","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739549},{"feed_id":"0xa7b1abd6d334f307d910a571e1f30bb78a1f4529b70ba52d515910f0f256803b","bid":18.809999999999995,"mid":18.815,"ask":18.82,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"BMNR","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739546},{"feed_id":"0xbc9296de445faa92a09e27a1ced0ce69399c12da1f1dbcd7d8febea60c3a94b1","bid":8.740000000000002,"mid":8.745,"ask":8.75,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"BB","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739528},{"feed_id":"0xd26fdd4d202b4cf91219f34836c0a84bdc75e081888583aedeba666e5f009fc0","bid":99.02,"mid":99.025,"ask":99.03000000000002,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"SHEL","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739548},{"feed_id":"0x6b2fc10200506f613d45aba12085865c2037d14cfd618c8669f98f18fe262afa","bid":774.61,"mid":774.855,"ask":775.1,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"GEV","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739544},{"feed_id":"0xf16fd1dbc0fb3459628a48a6876430b43e4ef86522aa30bce7f83f3290b01143","bid":160.69,"mid":160.7,"ask":160.70999999999998,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"PLTR","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739552},{"feed_id":"0x54560ea5eb949eb15c2b7f68ef30d0fc518aa12b879d0a75b0cf04000c26a9bc","bid":447.715,"mid":447.74247,"ask":447.76744,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"AMD","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739530},{"feed_id":"0x759dc7d3f14d7ec87090d242fac23e43ac98842c4d8207b8f8295aebc5ae0b8f","bid":63.398278237225,"mid":63.405,"ask":63.411721762775,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"NFLX","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739546},{"feed_id":"0xb97b8a120ac7b4ac613b7f705f61bac2477702bd3529ffe3fca46eb89f9e1dd1","bid":115.935,"mid":115.945,"ask":115.95499999999998,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"ORCL","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739552},{"feed_id":"0xb7bbbcfc92ebcde5f5c40a8b24b527160f2d2478c8e114871a585224be4c65a7","bid":13.62,"mid":13.625,"ask":13.63,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"RIVN","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739547},{"feed_id":"0xb7e9204927b400b3f0b44dde6373f3a2a089a1996dc65ffdc72c02ca7b75d74d","bid":1053.6600000000003,"mid":1053.8,"ask":1053.94,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"COST","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739546},{"feed_id":"0xb2f053d2a2ab7c6cfcd0fdfd923e707c8d0088d8b6f6a002992979da5d68892f","bid":165.83,"mid":165.84,"ask":165.85,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"XOM","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739545},{"feed_id":"0xa294467a8d53a6b490ba0b9f7a5cb2ac1a2f166368596509195cd3a96f867202","bid":212.66000000000003,"mid":212.67,"ask":212.68,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"CVX","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739537},{"feed_id":"0x4e557b1ac61012036272fa7f0d81d5c54cf26778bb1dc96e2038a0e2234f0945","bid":56.150000000000006,"mid":56.15625,"ask":56.16,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"INTC","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739549},{"feed_id":"0x3d1a2dfa85cbfcbf2bb871ec476b1dabe1ebb7b88db2bc9906be14fc71d109dd","bid":293.4025,"mid":293.41125,"ask":293.42,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"AVGO","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739545},{"feed_id":"0xcf6ea962e67424fe8807cd1f987f12fb34747a9054af9de0400036e2fdde320f","bid":174.39,"mid":174.405,"ask":174.41999999999996,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"ARM","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739537},{"feed_id":"0x0de2e6bad32c00b5a9364578bc55aa9088a5ec7e5d83e4df375e1328dd72805d","bid":28.77,"mid":28.775,"ask":28.77788,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"SMCI","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739548},{"feed_id":"0xe37daf2b46bd58247e681ec72f168a7af5c9d17d0ae33112245c1d1182f4fb7e","bid":1424.12,"mid":1424.385,"ask":1424.65,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"ASML","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739541},{"feed_id":"0xc2991f8036ab94465c9f77682371ad2bd8c47d7eae03b46768caf26eba502e17","bid":375,"mid":375.03,"ask":375.05999999999995,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"TSM","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739545},{"feed_id":"0x75459fb38017aba69e1b8d8afd013fe56d706474cd2fe11ec1bb7518396b8c3e","bid":559.25,"mid":559.3075,"ask":559.365,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"CAT","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739543},{"feed_id":"0xac90c28cf991a2f890f0e1f025eed834261259702e389ccd69adc93a5bbe5fba","bid":836.4149999999998,"mid":836.4425,"ask":836.5050000000001,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"SNDK","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739555},{"feed_id":"0x3580f0a81273dd58d0ea8b05b7e3f4baccb990c9f537fc5915602ea2dbb342d9","bid":691.1475,"mid":691.17625,"ask":691.2049999999999,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"MU","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739537},{"feed_id":"0x4f3a6442b9d57f33338f45736340b4d7fae636a35b02753035537cf2cf71528a","bid":35.38000000000001,"mid":35.385,"ask":35.39,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"MP","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739517},{"feed_id":"0x459a4fd1dfa857016f06c9ea76c8558a932f2d23305aa9c3d9680c24dd946371","bid":51.28,"mid":51.295,"ask":51.31,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"REMX","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739551},{"feed_id":"0x9bfd6c20fa021c6c8aaa2074fec4dca90775282daa28565e28e883e0fea3c7e3","bid":39.28,"mid":39.285,"ask":39.28999999999999,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"DRAM","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739542},{"feed_id":"0x0db829ae714b8561c51c76639c1993c695b62fa20110be546b66406c8321a58a","bid":83.07,"mid":83.08,"ask":83.09,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"PDD","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739544},{"feed_id":"0x947b57ac035d759a5132462d2dc1b3cf4d4cf603674947ded6d74542e1087b3b","bid":29.14,"mid":29.145,"ask":29.15,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"JD","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739530},{"feed_id":"0xae2c8d6d7404236a2a4464d271d73587a166043b1763e791d38fe6c840c81487","bid":134.365,"mid":134.37,"ask":134.375,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"SPCX","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739551},{"feed_id":"0x4713f82a7809f46549c22d64adc5b213a0b10dc0ffc6f013a10a38db7e6c99f6","bid":602.7,"mid":602.7275,"ask":602.755,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"SPOT","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739558},{"feed_id":"0x1d23123045e2c5574454d722c0277f0e61ff64a73ec5737ba684497262e88d95","bid":13.58,"mid":13.585,"ask":13.59,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"KLAR","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739544},{"feed_id":"0x92098b3de654e927b688e1412a0051467834a97b3c4ed8e667cbc22b4a98ba7f","bid":40.37,"mid":40.375,"ask":40.38,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"NVO","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739534},{"feed_id":"0xc0e87d7aa11b47f81602255a995a3d957312ac388c1018acb0b67fcf4509ffb2","bid":5119,"mid":5121,"ask":5123,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"COCOA","to":"USD","timestampSeconds":1794421799,"timestampMs":1794421799500,"generatedTsMs":1794421799561},{"feed_id":"0x5690828fea60325c1dbfea48778e866ba98b64e34557af3e01bd8326c2418e56","bid":280.15,"mid":280.225,"ask":280.3,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"COFFEE","to":"USD","timestampSeconds":1794421799,"timestampMs":1794421799500,"generatedTsMs":1794421799562},{"feed_id":"0x628a6aafc1136bf29e9506ff0874b879dff7c2aa3cbe8cff8a615b61663a4b8a","bid":79.0025,"mid":79.01125,"ask":79.02,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"COTTON","to":"USD","timestampSeconds":1794424799,"timestampMs":1794424799500,"generatedTsMs":1794424799561},{"feed_id":"0x195334c37e554ef8c6608ba7389589cd4fe795dd8f84b86e24128c3d19c18d8a","bid":18.25,"mid":18.255,"ask":18.26,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"SUGAR","to":"USD","timestampSeconds":1794419999,"timestampMs":1794419999500,"generatedTsMs":1794419999563},{"feed_id":"0x187e82d9762cefa59118660eb357e92af0046fd2ca2ff71883ecc0aee83b3bd4","bid":1364.4999999999998,"mid":1365.125,"ask":1365.75,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"DIESEL","to":"USD","timestampSeconds":1794434339,"timestampMs":1794434339000,"generatedTsMs":1794434339113},{"feed_id":"0xe3376bb126ef34958add03a98bbd51857a37c8ca577dc042b00afb2d3531bae7","bid":253.6,"mid":253.71,"ask":253.77,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"MRNA","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739550},{"feed_id":"0x05f4fc690aa91e84135f3daa2453501b0c4d58a21d8e98d8197ac00bf17bb944","bid":329.015,"mid":329.045,"ask":329.18,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"DELL","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739549},{"feed_id":"0xa92dfe7c8d595ee8b7765b40fc2695588a473656fa3a243ba93f9b0caf9573d8","bid":140.9,"mid":140.9125,"ask":140.925,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"MRVL","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739551},{"feed_id":"0x1dbd53d85b6f142eb64d12ac591b89db7672ba8713278dc1e10d664d35239be6","bid":1371.98,"mid":1372.24,"ask":1372.44,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"LLY","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739543},{"feed_id":"0x02286560ce9637473e5b8ab4d7ee968e268be4c74a7034613854ed066112d25e","bid":46.39,"mid":46.395,"ask":46.4,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"CRWV","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739547},{"feed_id":"0x0e762cbb90f382a8c8d2f71b71a94e52c074b0d2aad2b93e9e2103c06cdce649","bid":129.645,"mid":129.6575,"ask":129.67,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"NBIS","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739552},{"feed_id":"0x2319c84714f9fc2d8f10ddead2f1e9d69a24eaa1f6241938e0238ff34248feb8","bid":127.35,"mid":127.36625,"ask":127.3825,"isMarketOpen":false,"isDayTradingClosed":true,"secondsToToggleIsDayTradingClosed":-1,"from":"SKHY","to":"USD","timestampSeconds":1794430739,"timestampMs":1794430739500,"generatedTsMs":1794430739548}]